Fastenal - Aktienkurs

Aktienkurs
66.59
Täglich Wechseln
0.22 0.33%
Monatlich
-1.33%
Jährlich
20.55%
Q2 Prognose
66.33
Preis Chg Tag Jahr Datum
Applied Industrial Technologies 200.29 3.30 1.68% 54.93% 2024-05-20
Ametek 168.70 1.61 0.96% 14.15% 2024-05-20
Enerpac Tool Group 37.90 0.19 0.50% 48.80% 2024-05-20
Acuity Brands 262.96 3.40 1.31% 65.47% 2024-05-20
Beacon Roofing Supply 98.03 1.94 2.02% 49.71% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cognex 48.20 0.35 0.73% -8.61% 2024-05-20
Clean Harbors 213.51 0.40 0.19% 46.62% 2024-05-20
Cintas 696.16 5.00 0.72% 47.43% 2024-05-20
Dover 185.53 1.48 0.80% 31.74% 2024-05-20
Emerson Electric 114.02 1.25 1.11% 38.54% 2024-05-20
Eaton 334.41 4.93 1.50% 91.99% 2024-05-20
Fastenal 66.59 0.22 0.33% 20.55% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 160.03 0.18 0.11% 53.07% 2024-05-20
Generac 150.55 5.89 4.07% 27.28% 2024-05-20
Chart Industries 154.17 0.17 0.11% 29.55% 2024-05-20
Grainger 952.84 7.19 0.76% 40.27% 2024-05-20
Honeywell International 204.69 -1.20 -0.58% 3.25% 2024-05-20
Hubbell 398.41 5.67 1.44% 42.00% 2024-05-20
IMI 1,901.00 24.00 1.28% 14.66% 2024-05-20
Ingersoll Rand 94.19 1.56 1.68% 57.67% 2024-05-20
Illinois Tool Works 250.88 0.81 0.32% 10.20% 2024-05-20
Johnson Controls 70.70 1.68 2.43% 12.21% 2024-05-20
Kennametal 26.15 0.15 0.58% -1.36% 2024-05-20
Distribution Solutions Group 36.76 0.47 1.30% -22.72% 2024-05-20
Lincoln Electric 227.49 0.52 0.23% 32.82% 2024-05-20
Lennox International 493.26 3.40 0.69% 75.59% 2024-05-20
3M 105.02 -0.23 -0.22% 3.25% 2024-05-20
MSC Industrial Direct 92.50 1.35 1.48% -1.56% 2024-05-20
Parker-Hannifin 548.82 3.74 0.69% 63.75% 2024-05-20
Pool 367.43 0.79 0.21% 4.02% 2024-05-20
Rockwell Automation 271.20 1.30 0.48% -3.99% 2024-05-20
Snap-On 279.67 0.83 0.30% 7.04% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stericycle 45.45 -1.08 -2.32% 5.33% 2024-05-20
Stanley Black & Decker 89.82 -0.36 -0.40% 8.03% 2024-05-20
Timken 91.58 0.95 1.05% 21.85% 2024-05-20
Wesco International 188.85 3.80 2.05% 40.71% 2024-05-20
Watsco 482.52 4.90 1.02% 47.28% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20
USND 16795 109.12 0.65% 32.03% 2024-05-20
US400 3018 1.68 0.06% 22.25% 2024-05-20
US100 18685 138.64 0.75% 34.91% 2024-05-20